New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,869.44+61.14 (+0.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18340.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C183400002024-05-16 3:23PM EDT2024-05-31398.210.000.000.00--10.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240529P183400002024-05-24 10:20AM EDT2024-05-299.250.000.000.00-1112.50%
NDXP240531P183400002024-05-28 3:25PM EDT2024-05-318.700.000.000.00-226.25%